Macronix International Co., Ltd. (2337.TW)
TWD 19.65
(-1.75%)
TWD 19.65
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 29.7 | 29.85 | 29.0 | 29.0 | 11.19 Million |
| 16 Jan, 2024 | 30.0 | 30.25 | 29.8 | 29.9 | 7.45 Million |
| 15 Jan, 2024 | 30.4 | 30.55 | 30.05 | 30.3 | 6.35 Million |
| 12 Jan, 2024 | 30.4 | 30.65 | 30.25 | 30.35 | 4.57 Million |
| 11 Jan, 2024 | 30.1 | 30.45 | 30.0 | 30.25 | 4.07 Million |
| 10 Jan, 2024 | 30.25 | 30.3 | 29.85 | 30.05 | 4.79 Million |
| 09 Jan, 2024 | 31.0 | 31.1 | 30.25 | 30.25 | 5.4 Million |
| 08 Jan, 2024 | 30.8 | 31.05 | 30.5 | 30.8 | 9.27 Million |
| 05 Jan, 2024 | 31.35 | 31.8 | 31.05 | 31.05 | 5.96 Million |
| 04 Jan, 2024 | 31.4 | 31.4 | 30.9 | 31.2 | 7.87 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG