Macronix International Co., Ltd. (2337.TW)
TWD 19.65
(-1.75%)
TWD 19.65
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.35 | 23.3 | 22.3 | 23.3 | 11.27 Million |
| 06 Nov, 2024 | 22.4 | 22.5 | 22.15 | 22.3 | 6.83 Million |
| 05 Nov, 2024 | 22.05 | 22.65 | 22.05 | 22.4 | 11.79 Million |
| 04 Nov, 2024 | 22.95 | 22.95 | 22.15 | 22.2 | 16.46 Million |
| 01 Nov, 2024 | 23.5 | 23.55 | 22.2 | 22.9 | 28.66 Million |
| 31 Oct, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 30 Oct, 2024 | 25.1 | 25.25 | 24.0 | 24.15 | 26.59 Million |
| 29 Oct, 2024 | 25.6 | 25.65 | 25.2 | 25.55 | 6.61 Million |
| 28 Oct, 2024 | 25.5 | 25.5 | 25.2 | 25.4 | 4.05 Million |
| 25 Oct, 2024 | 25.55 | 25.8 | 25.4 | 25.45 | 3.96 Million |
FFLO
IDA
WALCHPF
9325
VS
LNMG