TWD 22.95
(9.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 17.9 | 18.05 | 17.8 | 17.9 | 1.68 Million |
29 Apr, 2024 | 17.75 | 17.9 | 17.75 | 17.85 | 1.67 Million |
26 Apr, 2024 | 17.7 | 17.9 | 17.65 | 17.7 | 1.45 Million |
25 Apr, 2024 | 17.65 | 17.7 | 17.5 | 17.65 | 875.22 Thousand |
24 Apr, 2024 | 17.7 | 17.8 | 17.6 | 17.75 | 1.42 Million |
23 Apr, 2024 | 17.6 | 17.7 | 17.45 | 17.55 | 1.04 Million |
22 Apr, 2024 | 17.25 | 17.75 | 17.25 | 17.5 | 2.4 Million |
19 Apr, 2024 | 17.55 | 17.55 | 17.0 | 17.2 | 2.96 Million |
18 Apr, 2024 | 17.45 | 17.65 | 17.4 | 17.6 | 1.16 Million |
17 Apr, 2024 | 17.45 | 17.6 | 17.35 | 17.5 | 1.58 Million |
AXB
EBMT
OPTI
ALYI
WHK
6776