Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.6 | 22.9 | 22.5 | 22.6 | 994.15 Thousand |
| 11 Feb, 2025 | 22.9 | 23.05 | 22.6 | 22.6 | 879.34 Thousand |
| 10 Feb, 2025 | 22.7 | 22.8 | 22.1 | 22.8 | 1.14 Million |
| 07 Feb, 2025 | 22.6 | 23.0 | 22.4 | 22.7 | 1.59 Million |
| 06 Feb, 2025 | 22.5 | 22.55 | 22.2 | 22.35 | 1.05 Million |
| 05 Feb, 2025 | 22.15 | 22.4 | 22.05 | 22.25 | 1.04 Million |
| 04 Feb, 2025 | 22.0 | 22.15 | 21.75 | 21.9 | 625.25 Thousand |
| 03 Feb, 2025 | 21.8 | 22.0 | 21.4 | 21.85 | 1.04 Million |
| 22 Jan, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 929.41 Thousand |
| 21 Jan, 2025 | 21.65 | 21.9 | 21.65 | 21.8 | 703.62 Thousand |
LXRX
NTBL
QLT
3728
0512
SMIN