Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 23.85 | 24.35 | 23.85 | 24.0 | 1.07 Million |
| 05 Dec, 2024 | 24.2 | 24.45 | 23.75 | 23.75 | 1.13 Million |
| 04 Dec, 2024 | 24.3 | 24.35 | 24.0 | 24.1 | 737.04 Thousand |
| 03 Dec, 2024 | 23.9 | 24.3 | 23.9 | 24.2 | 836.34 Thousand |
| 02 Dec, 2024 | 24.0 | 24.0 | 23.65 | 23.8 | 539 Thousand |
| 29 Nov, 2024 | 23.3 | 23.85 | 23.2 | 23.8 | 667.32 Thousand |
| 28 Nov, 2024 | 24.15 | 24.15 | 23.1 | 23.5 | 1.46 Million |
| 27 Nov, 2024 | 24.6 | 24.6 | 24.0 | 24.0 | 1.5 Million |
| 26 Nov, 2024 | 24.75 | 24.9 | 24.5 | 24.55 | 1.17 Million |
| 25 Nov, 2024 | 25.4 | 25.4 | 24.8 | 24.8 | 5.81 Million |
LXRX
NTBL
QLT
3728
0512
SMIN