Compal Electronics, Inc. (2324.TW)

TWD 37.05

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 34.3 34.85 34.2 34.5 13.8 Million
08 Oct, 2024 34.0 34.15 33.75 33.95 10.14 Million
07 Oct, 2024 34.1 34.3 33.8 34.2 8.63 Million
04 Oct, 2024 34.25 35.2 33.75 33.95 27.4 Million
01 Oct, 2024 33.6 34.5 33.5 34.5 25.76 Million
30 Sep, 2024 33.6 33.75 33.3 33.3 13.4 Million
27 Sep, 2024 33.4 33.8 33.4 33.5 5.74 Million
26 Sep, 2024 34.0 34.1 33.3 33.3 12.89 Million
25 Sep, 2024 34.15 34.15 33.6 33.9 14.61 Million
24 Sep, 2024 33.35 33.95 33.35 33.85 10.01 Million