HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 12.65
(-5.95%)
TWD 12.65
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12.5 | 12.7 | 12.4 | 12.55 | 97.29 Thousand |
| 21 May, 2025 | 12.8 | 12.8 | 12.6 | 12.8 | 54.89 Thousand |
| 20 May, 2025 | 13.1 | 13.1 | 12.5 | 12.8 | 113.48 Thousand |
| 19 May, 2025 | 12.8 | 12.8 | 12.6 | 12.75 | 109.57 Thousand |
| 16 May, 2025 | 13.2 | 13.2 | 12.85 | 12.85 | 93.22 Thousand |
| 15 May, 2025 | 13.1 | 13.2 | 12.95 | 13.1 | 94.64 Thousand |
| 14 May, 2025 | 13.1 | 13.35 | 13.1 | 13.15 | 82.42 Thousand |
| 13 May, 2025 | 13.6 | 13.6 | 13.05 | 13.1 | 192.48 Thousand |
| 12 May, 2025 | 13.0 | 13.25 | 13.0 | 13.15 | 113.83 Thousand |
| 09 May, 2025 | 13.0 | 13.15 | 12.7 | 13.0 | 231.24 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889