TWD 50.9
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 59.2 | 59.2 | 57.7 | 57.7 | 3.55 Million |
08 Oct, 2024 | 60.1 | 60.4 | 58.7 | 59.0 | 3.77 Million |
07 Oct, 2024 | 60.0 | 60.5 | 59.3 | 60.4 | 3.84 Million |
04 Oct, 2024 | 60.5 | 60.7 | 59.5 | 59.6 | 4.07 Million |
01 Oct, 2024 | 60.4 | 60.4 | 59.4 | 59.8 | 2.86 Million |
30 Sep, 2024 | 60.1 | 60.8 | 59.2 | 60.0 | 3.9 Million |
27 Sep, 2024 | 58.9 | 60.4 | 58.5 | 60.1 | 6.67 Million |
26 Sep, 2024 | 58.7 | 59.3 | 57.8 | 58.0 | 3.9 Million |
25 Sep, 2024 | 57.3 | 58.7 | 57.1 | 58.4 | 5.37 Million |
24 Sep, 2024 | 57.8 | 57.8 | 56.0 | 56.4 | 3.68 Million |
DCOHF
0858
ROBU
3807
002541
PROC