Yulon Motor Company Ltd. (2201.TW)

TWD 39.15

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 79.0 79.6 78.4 78.4 5.95 Million
04 Oct, 2023 79.8 79.9 78.2 78.4 13.26 Million
03 Oct, 2023 82.1 82.7 80.5 80.5 8.37 Million
02 Oct, 2023 83.5 83.8 81.6 82.0 9.26 Million
28 Sep, 2023 86.0 86.4 83.0 83.0 16.18 Million
27 Sep, 2023 83.4 86.4 83.1 86.0 16.1 Million
26 Sep, 2023 84.4 84.8 83.7 83.7 5.81 Million
25 Sep, 2023 83.5 85.8 83.4 84.3 13.78 Million
22 Sep, 2023 79.9 82.5 79.3 82.5 6.51 Million
21 Sep, 2023 82.7 83.4 80.6 80.6 9.63 Million