TWD 39.15
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 82.1 | 82.7 | 80.5 | 80.5 | 8.37 Million |
02 Oct, 2023 | 83.5 | 83.8 | 81.6 | 82.0 | 9.26 Million |
28 Sep, 2023 | 86.0 | 86.4 | 83.0 | 83.0 | 16.18 Million |
27 Sep, 2023 | 83.4 | 86.4 | 83.1 | 86.0 | 16.1 Million |
26 Sep, 2023 | 84.4 | 84.8 | 83.7 | 83.7 | 5.81 Million |
25 Sep, 2023 | 83.5 | 85.8 | 83.4 | 84.3 | 13.78 Million |
22 Sep, 2023 | 79.9 | 82.5 | 79.3 | 82.5 | 6.51 Million |
21 Sep, 2023 | 82.7 | 83.4 | 80.6 | 80.6 | 9.63 Million |
20 Sep, 2023 | 85.2 | 86.4 | 82.2 | 82.2 | 20.29 Million |
19 Sep, 2023 | 83.3 | 85.5 | 83.3 | 84.6 | 13.98 Million |
DCOHF
0858
ROBU
3807
002541
PROC