TWD 39.15
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 40.0 | 40.15 | 39.6 | 39.6 | 2.25 Million |
09 May, 2025 | 39.6 | 40.4 | 38.8 | 40.25 | 4.21 Million |
08 May, 2025 | 41.05 | 41.1 | 39.2 | 39.65 | 8.1 Million |
07 May, 2025 | 39.6 | 41.25 | 38.8 | 40.95 | 4.1 Million |
06 May, 2025 | 38.8 | 39.4 | 38.8 | 39.0 | 1.29 Million |
05 May, 2025 | 40.4 | 41.5 | 38.45 | 38.5 | 4.93 Million |
02 May, 2025 | 39.3 | 40.2 | 39.3 | 40.2 | 1.78 Million |
01 May, 2025 | 39.95 | 39.95 | 39.25 | 39.3 | 2.22 Million |
30 Apr, 2025 | 39.95 | 39.95 | 39.25 | 39.3 | 2.42 Million |
29 Apr, 2025 | 39.8 | 40.4 | 39.6 | 40.05 | 1.35 Million |
DCOHF
0858
ROBU
3807
002541
PROC