TWD 39.15
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 38.6 | 38.6 | 37.3 | 37.3 | 3.66 Million |
21 May, 2025 | 38.9 | 39.15 | 38.55 | 39.05 | 1.07 Million |
20 May, 2025 | 38.65 | 38.95 | 38.5 | 38.6 | 1.15 Million |
19 May, 2025 | 39.6 | 39.6 | 38.4 | 38.45 | 2.32 Million |
16 May, 2025 | 39.35 | 39.7 | 39.25 | 39.4 | 1.09 Million |
15 May, 2025 | 39.75 | 40.0 | 39.2 | 39.2 | 1.67 Million |
14 May, 2025 | 39.55 | 39.8 | 39.3 | 39.65 | 2 Million |
13 May, 2025 | 39.85 | 39.95 | 39.1 | 39.25 | 2.79 Million |
12 May, 2025 | 40.0 | 40.15 | 39.6 | 39.6 | 2.25 Million |
09 May, 2025 | 39.6 | 40.4 | 38.8 | 40.25 | 4.21 Million |
DCOHF
0858
ROBU
3807
002541
PROC