TWD 50.9
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 54.5 | 54.8 | 54.1 | 54.8 | 1.81 Million |
27 Aug, 2024 | 54.8 | 54.8 | 54.1 | 54.3 | 2.07 Million |
26 Aug, 2024 | 53.8 | 55.5 | 53.8 | 55.0 | 3.69 Million |
25 Aug, 2024 | 53.8 | 55.5 | 53.8 | 55.0 | 3.67 Million |
23 Aug, 2024 | 53.6 | 53.7 | 52.5 | 53.5 | 1.91 Million |
22 Aug, 2024 | 54.0 | 54.2 | 53.5 | 53.7 | 2.83 Million |
21 Aug, 2024 | 55.2 | 55.4 | 54.5 | 55.0 | 3.63 Million |
20 Aug, 2024 | 55.1 | 55.6 | 54.8 | 54.9 | 3.88 Million |
19 Aug, 2024 | 55.0 | 55.7 | 54.8 | 55.0 | 3.86 Million |
18 Aug, 2024 | 55.0 | 55.7 | 54.8 | 55.0 | 3.38 Million |
DCOHF
0858
ROBU
3807
002541
PROC