Nantex Industry Co., Ltd. (2108.TW)

TWD 32.95

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.2 35.35 34.6 35.0 1.01 Million
08 Oct, 2024 35.5 35.55 34.7 34.75 1.39 Million
07 Oct, 2024 36.8 36.8 35.65 35.7 1.37 Million
04 Oct, 2024 37.2 37.2 36.15 36.45 944.77 Thousand
01 Oct, 2024 37.65 37.65 36.6 37.2 544.36 Thousand
30 Sep, 2024 37.7 38.05 37.4 37.6 357.84 Thousand
27 Sep, 2024 37.15 38.0 37.15 37.85 1.25 Million
26 Sep, 2024 37.5 37.65 36.85 37.15 365.02 Thousand
25 Sep, 2024 37.5 37.8 37.05 37.4 353.19 Thousand
24 Sep, 2024 37.3 37.3 37.05 37.05 120.82 Thousand