Nantex Industry Co., Ltd. (2108.TW)

TWD 32.95

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 37.7 37.7 37.05 37.6 474.55 Thousand
07 Dec, 2023 38.6 38.6 37.7 37.7 509.52 Thousand
06 Dec, 2023 38.55 38.65 38.3 38.4 350.24 Thousand
05 Dec, 2023 39.05 39.4 38.2 38.6 1.21 Million
04 Dec, 2023 38.6 39.4 38.4 39.0 1.79 Million
01 Dec, 2023 38.2 38.5 38.1 38.3 617.76 Thousand
30 Nov, 2023 38.4 38.4 37.85 38.2 549.39 Thousand
29 Nov, 2023 37.55 38.1 37.4 38.0 529.72 Thousand
28 Nov, 2023 38.05 38.1 37.25 37.75 1.03 Million
27 Nov, 2023 36.85 38.3 36.85 38.0 2.65 Million