TWD 34.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 33.5 | 33.85 | 33.2 | 33.6 | 408.83 Thousand |
15 Mar, 2024 | 33.9 | 33.9 | 33.5 | 33.5 | 548.21 Thousand |
14 Mar, 2024 | 34.15 | 34.2 | 33.9 | 33.9 | 320.11 Thousand |
13 Mar, 2024 | 34.25 | 34.25 | 33.8 | 34.15 | 580.43 Thousand |
12 Mar, 2024 | 34.2 | 34.5 | 34.2 | 34.35 | 232.73 Thousand |
11 Mar, 2024 | 34.1 | 34.25 | 33.85 | 34.2 | 340.37 Thousand |
08 Mar, 2024 | 34.35 | 34.5 | 34.05 | 34.05 | 1.02 Million |
07 Mar, 2024 | 35.2 | 35.25 | 34.65 | 34.8 | 788.26 Thousand |
06 Mar, 2024 | 35.25 | 35.35 | 35.1 | 35.3 | 291.68 Thousand |
05 Mar, 2024 | 35.1 | 35.25 | 35.05 | 35.1 | 249.08 Thousand |
MRIN
ARTA
7780
FSV
002687
6366