Federal Corporation (2102.TW)

TWD 20.05

(8.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.8 19.85 19.6 19.7 307.92 Thousand
28 Dec, 2023 19.75 19.85 19.7 19.8 278.6 Thousand
27 Dec, 2023 19.8 20.0 19.45 19.75 715.69 Thousand
26 Dec, 2023 19.55 19.7 19.3 19.7 205.01 Thousand
25 Dec, 2023 19.35 19.5 19.15 19.45 322.75 Thousand
22 Dec, 2023 19.35 19.55 19.3 19.35 171.84 Thousand
21 Dec, 2023 19.35 19.85 19.3 19.4 246.61 Thousand
20 Dec, 2023 19.45 19.55 19.2 19.4 1 Million
19 Dec, 2023 19.8 19.8 19.4 19.4 449.33 Thousand
18 Dec, 2023 19.8 20.0 19.75 19.8 493.42 Thousand