Federal Corporation (2102.TW)

TWD 20.05

(8.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.5 20.85 20.15 20.55 1.66 Million
15 May, 2024 20.6 20.6 20.0 20.25 1 Million
14 May, 2024 20.75 20.75 20.05 20.4 1.6 Million
13 May, 2024 20.0 20.85 19.85 20.65 2.22 Million
10 May, 2024 19.9 20.05 19.65 19.8 455.27 Thousand
09 May, 2024 19.8 20.3 19.75 19.9 782.71 Thousand
08 May, 2024 20.3 20.3 19.7 19.75 946.76 Thousand
07 May, 2024 20.8 20.8 20.1 20.3 1.06 Million
06 May, 2024 20.6 20.8 20.25 20.65 1.56 Million
03 May, 2024 20.4 20.5 20.0 20.3 1.18 Million