Federal Corporation (2102.TW)

TWD 18.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.95 21.95 21.95 21.95 -
24 Jul, 2024 21.95 21.95 21.95 21.95 -
23 Jul, 2024 21.3 22.4 21.3 21.95 1.61 Million
22 Jul, 2024 21.7 21.85 20.9 21.35 1.51 Million
19 Jul, 2024 22.95 22.95 21.75 21.75 1.75 Million
18 Jul, 2024 23.0 23.3 22.6 22.9 749.63 Thousand
17 Jul, 2024 22.6 23.35 22.4 22.9 1.47 Million
16 Jul, 2024 22.3 22.6 22.2 22.4 924.91 Thousand
15 Jul, 2024 22.25 22.4 21.9 22.3 985.48 Thousand
12 Jul, 2024 21.75 22.25 21.7 22.05 976.24 Thousand