Federal Corporation (2102.TW)

TWD 18.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22.0 22.35 21.85 22.2 430.49 Thousand
27 Aug, 2024 21.8 22.3 21.8 21.95 601.51 Thousand
26 Aug, 2024 22.15 22.7 21.8 21.85 1.08 Million
25 Aug, 2024 22.15 22.7 21.8 21.85 1.08 Million
23 Aug, 2024 21.85 22.8 21.8 22.15 414 Thousand
22 Aug, 2024 22.0 22.1 21.6 21.9 566.92 Thousand
21 Aug, 2024 21.8 22.2 21.8 22.2 565.53 Thousand
20 Aug, 2024 22.8 22.95 21.8 21.8 1.12 Million
19 Aug, 2024 23.45 23.5 22.45 22.65 1.12 Million
18 Aug, 2024 23.45 23.5 22.45 22.65 864.11 Thousand