Nankang Rubber Tire Corp.,Ltd. (2101.TW)

TWD 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 44.2 45.05 43.6 44.95 1.63 Million
07 Feb, 2025 44.45 44.45 44.2 44.25 669.01 Thousand
06 Feb, 2025 44.3 44.8 44.15 44.45 830.53 Thousand
05 Feb, 2025 44.9 45.1 44.2 44.2 1.13 Million
04 Feb, 2025 45.6 45.8 44.4 44.4 1.43 Million
03 Feb, 2025 44.7 46.0 44.5 45.55 1.61 Million
22 Jan, 2025 45.0 45.4 44.75 45.2 1.23 Million
21 Jan, 2025 44.75 45.2 44.45 44.45 736.78 Thousand
20 Jan, 2025 44.45 45.05 43.8 44.7 1.34 Million
17 Jan, 2025 43.95 44.45 43.75 44.3 728.23 Thousand