Nankang Rubber Tire Corp.,Ltd. (2101.TW)

TWD 46.45

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 41.85 41.85 41.25 41.5 1.2 Million
02 Feb, 2024 41.95 41.95 41.35 41.5 1.28 Million
01 Feb, 2024 41.8 41.85 41.4 41.75 1.46 Million
31 Jan, 2024 42.25 42.25 41.7 41.7 1.36 Million
30 Jan, 2024 42.55 42.55 42.0 42.25 1.15 Million
29 Jan, 2024 42.45 42.8 42.25 42.4 1.65 Million
26 Jan, 2024 42.6 42.6 42.05 42.35 724.09 Thousand
25 Jan, 2024 42.4 42.6 41.85 42.25 2.3 Million
24 Jan, 2024 41.5 42.8 41.5 42.45 4.02 Million
23 Jan, 2024 41.55 41.55 41.0 41.3 2.05 Million