Nankang Rubber Tire Corp.,Ltd. (2101.TW)
TWD 38.1
(1.74%)
TWD 38.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 57.1 | 57.4 | 55.9 | 55.9 | 5.09 Million |
| 21 Jun, 2024 | 57.5 | 57.8 | 56.7 | 56.9 | 5.8 Million |
| 20 Jun, 2024 | 57.0 | 57.7 | 56.7 | 57.3 | 5.66 Million |
| 19 Jun, 2024 | 56.9 | 57.6 | 56.6 | 56.9 | 6.08 Million |
| 18 Jun, 2024 | 56.1 | 56.8 | 55.5 | 56.7 | 5.57 Million |
| 17 Jun, 2024 | 57.5 | 57.9 | 55.7 | 55.9 | 11.94 Million |
| 14 Jun, 2024 | 57.4 | 58.6 | 57.0 | 57.4 | 8.27 Million |
| 13 Jun, 2024 | 57.1 | 57.6 | 56.5 | 57.1 | 8.13 Million |
| 12 Jun, 2024 | 58.0 | 58.3 | 56.8 | 57.0 | 8.87 Million |
| 11 Jun, 2024 | 59.5 | 59.9 | 57.8 | 57.9 | 15.57 Million |
300862
SSSC
FNAC
1767
LAS-CONDES
DTW