Nankang Rubber Tire Corp.,Ltd. (2101.TW)

TWD 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 32.75 32.75 32.75 32.75 863.65 Thousand
09 Apr, 2025 33.05 33.05 29.8 29.8 7.08 Million
08 Apr, 2025 31.8 33.5 31.7 33.1 7.63 Million
07 Apr, 2025 35.15 35.15 35.15 35.15 738.56 Thousand
02 Apr, 2025 39.3 39.5 38.65 39.05 1.51 Million
01 Apr, 2025 38.9 39.8 38.9 39.3 1.47 Million
31 Mar, 2025 39.1 39.75 38.5 38.8 3.35 Million
28 Mar, 2025 41.7 41.7 40.0 40.55 3.73 Million
27 Mar, 2025 42.0 42.35 41.65 41.7 1.06 Million
26 Mar, 2025 41.6 42.95 41.6 42.25 2.12 Million