Nankang Rubber Tire Corp.,Ltd. (2101.TW)
TWD 38.1
(1.74%)
TWD 38.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 46.9 | 47.85 | 43.75 | 46.85 | 9.61 Million |
| 05 Aug, 2024 | 49.05 | 49.1 | 46.0 | 46.25 | 11.99 Million |
| 02 Aug, 2024 | 52.7 | 53.0 | 50.5 | 50.8 | 8.05 Million |
| 01 Aug, 2024 | 52.9 | 54.1 | 52.6 | 53.7 | 7.01 Million |
| 31 Jul, 2024 | 52.8 | 53.4 | 52.2 | 52.8 | 3.13 Million |
| 30 Jul, 2024 | 52.3 | 53.1 | 51.5 | 53.0 | 3.3 Million |
| 29 Jul, 2024 | 52.0 | 53.1 | 52.0 | 52.4 | 3.99 Million |
| 26 Jul, 2024 | 52.5 | 52.5 | 51.0 | 51.6 | 3.7 Million |
| 25 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 23 Jul, 2024 | 52.2 | 53.1 | 51.8 | 52.5 | 3.06 Million |
300862
SSSC
FNAC
1767
LAS-CONDES
DTW