YC Inox Co.,Ltd (2034.TW)

TWD 20.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.66 23.66 22.48 22.63 1.71 Million
02 Aug, 2024 23.91 23.96 23.81 23.81 319.15 Thousand
01 Aug, 2024 23.81 24.15 23.76 24.15 384.29 Thousand
31 Jul, 2024 23.76 23.86 23.71 23.71 408.64 Thousand
30 Jul, 2024 23.86 23.96 23.71 23.76 383.73 Thousand
29 Jul, 2024 23.86 23.96 23.86 23.86 437.82 Thousand
26 Jul, 2024 24.15 24.15 23.66 23.86 766.95 Thousand
25 Jul, 2024 25.3 25.3 25.3 25.3 -
23 Jul, 2024 24.79 25.09 24.79 24.94 536.93 Thousand
22 Jul, 2024 24.99 25.04 24.75 24.79 765.57 Thousand