TWD 13.95
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 15.2 | 15.4 | 15.05 | 15.1 | 82.21 Thousand |
20 Sep, 2024 | 15.4 | 15.55 | 15.15 | 15.25 | 175.22 Thousand |
19 Sep, 2024 | 15.15 | 15.65 | 14.8 | 15.15 | 189.45 Thousand |
18 Sep, 2024 | 14.6 | 15.15 | 14.6 | 14.85 | 255.45 Thousand |
16 Sep, 2024 | 14.4 | 14.7 | 14.4 | 14.5 | 110.85 Thousand |
15 Sep, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 1025.00 |
13 Sep, 2024 | 14.0 | 14.25 | 13.9 | 14.25 | 96.34 Thousand |
12 Sep, 2024 | 13.95 | 14.1 | 13.95 | 14.05 | 96 Thousand |
11 Sep, 2024 | 13.95 | 13.95 | 13.8 | 13.85 | 39.1 Thousand |
10 Sep, 2024 | 13.9 | 14.0 | 13.7 | 13.85 | 73.65 Thousand |
KIOCL
5983
4904
8937
POLYPLEX
ONEI