Sinkang Industries Co., Ltd. (2032.TW)

TWD 13.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.8 16.45 15.65 15.65 623.29 Thousand
06 Nov, 2024 15.2 15.4 15.1 15.35 112.02 Thousand
05 Nov, 2024 15.15 15.15 14.95 15.0 60.27 Thousand
04 Nov, 2024 15.2 15.2 14.95 15.0 132.26 Thousand
01 Nov, 2024 15.2 15.25 15.0 15.2 241 Thousand
31 Oct, 2024 15.3 15.3 15.3 15.3 -
30 Oct, 2024 15.4 15.5 15.25 15.3 71.31 Thousand
29 Oct, 2024 15.8 15.8 15.3 15.4 125.37 Thousand
28 Oct, 2024 15.7 15.75 15.4 15.5 125.2 Thousand
25 Oct, 2024 15.55 15.6 15.4 15.5 158.1 Thousand