Sinkang Industries Co., Ltd. (2032.TW)

TWD 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 16.65 17.0 16.65 16.95 111 Thousand
18 Sep, 2023 16.6 16.9 16.6 16.85 180 Thousand
15 Sep, 2023 16.6 16.75 16.5 16.6 126.06 Thousand
14 Sep, 2023 16.45 16.6 16.4 16.5 93.32 Thousand