Sinkang Industries Co., Ltd. (2032.TW)

TWD 13.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.7 18.25 17.6 17.8 536.09 Thousand
12 Apr, 2024 17.95 18.0 17.55 17.7 458.15 Thousand
11 Apr, 2024 18.7 18.7 17.9 17.95 701.42 Thousand
10 Apr, 2024 19.1 19.4 18.1 18.55 2.62 Million
09 Apr, 2024 17.15 19.1 16.8 18.75 4.98 Million
08 Apr, 2024 17.15 18.35 17.15 17.45 2.77 Million
03 Apr, 2024 17.2 17.25 16.6 17.05 5.05 Million
02 Apr, 2024 15.75 15.8 15.6 15.7 79.23 Thousand
01 Apr, 2024 15.8 15.9 15.65 15.65 148.23 Thousand
29 Mar, 2024 16.0 16.0 15.65 15.65 72.33 Thousand