Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.45 14.9 14.45 14.75 3.13 Million
12 Jun, 2024 14.15 14.3 14.1 14.25 621.11 Thousand
11 Jun, 2024 14.35 14.4 14.1 14.15 876.53 Thousand
07 Jun, 2024 14.15 14.45 14.15 14.35 667.81 Thousand
06 Jun, 2024 14.4 14.4 14.05 14.1 1.52 Million
05 Jun, 2024 14.5 14.5 14.3 14.3 982.02 Thousand
04 Jun, 2024 14.6 14.6 14.4 14.4 648.33 Thousand
03 Jun, 2024 14.55 14.6 14.4 14.6 1 Million
31 May, 2024 14.55 14.6 14.45 14.5 742.62 Thousand
30 May, 2024 14.55 14.65 14.4 14.45 1.06 Million