TWD 16.2
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 24.45 | 24.5 | 23.9 | 24.0 | 3.81 Million |
22 Sep, 2023 | 24.4 | 24.8 | 24.05 | 24.3 | 6.15 Million |
21 Sep, 2023 | 24.6 | 24.95 | 24.1 | 24.3 | 9.12 Million |
20 Sep, 2023 | 24.9 | 25.25 | 24.6 | 24.7 | 8.54 Million |
19 Sep, 2023 | 24.8 | 25.15 | 24.5 | 24.8 | 9.42 Million |
18 Sep, 2023 | 24.1 | 25.1 | 24.0 | 24.7 | 16.91 Million |
15 Sep, 2023 | 23.8 | 24.25 | 23.65 | 24.1 | 9.96 Million |
14 Sep, 2023 | 23.4 | 23.65 | 23.35 | 23.65 | 3.12 Million |
ATLCP
MYTAY
DENKF
0HJL
0966
WBS-PG