Chung Hung Steel Corporation (2014.TW)

TWD 16.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 24.05 24.45 24.05 24.4 4.14 Million
16 Feb, 2024 23.4 23.95 23.4 23.95 3.45 Million
15 Feb, 2024 23.4 23.6 23.2 23.35 3.61 Million
05 Feb, 2024 23.7 23.7 23.35 23.55 2.14 Million
02 Feb, 2024 24.0 24.0 23.35 23.65 2.79 Million
01 Feb, 2024 23.75 24.0 23.7 23.85 1.72 Million
31 Jan, 2024 24.0 24.1 23.7 23.8 2.15 Million
30 Jan, 2024 24.5 24.5 23.95 24.0 2.56 Million
29 Jan, 2024 24.2 24.45 24.0 24.4 2.98 Million
26 Jan, 2024 23.9 24.3 23.7 24.15 3.53 Million