China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 51.9 | 51.9 | 50.7 | 51.5 | 24.26 Thousand |
| 27 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.2 | 18.59 Thousand |
| 26 Oct, 2023 | 51.0 | 51.2 | 50.8 | 51.0 | 39.16 Thousand |
| 25 Oct, 2023 | 51.0 | 51.4 | 51.0 | 51.4 | 29.18 Thousand |
| 24 Oct, 2023 | 51.2 | 51.3 | 50.7 | 50.7 | 29.26 Thousand |
| 23 Oct, 2023 | 51.7 | 51.9 | 51.2 | 51.2 | 46.02 Thousand |
| 20 Oct, 2023 | 51.9 | 52.1 | 51.7 | 51.7 | 20.31 Thousand |
| 19 Oct, 2023 | 52.1 | 52.3 | 52.0 | 52.1 | 37.6 Thousand |
| 18 Oct, 2023 | 52.4 | 52.4 | 52.0 | 52.4 | 41.93 Thousand |
| 17 Oct, 2023 | 52.5 | 52.9 | 52.3 | 52.3 | 45.95 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL