China Steel Corporation (2002.TW)

TWD 19.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 23.15 23.6 23.1 23.15 27.95 Million
06 Nov, 2024 22.85 23.1 22.65 23.1 19.93 Million
05 Nov, 2024 22.7 22.9 22.7 22.9 15.87 Million
04 Nov, 2024 22.55 22.8 22.5 22.7 12.05 Million
03 Nov, 2024 22.3 22.85 22.15 22.7 182.61 Thousand
01 Nov, 2024 22.3 22.85 22.15 22.7 30.94 Million
31 Oct, 2024 22.5 22.5 22.5 22.5 -
30 Oct, 2024 22.6 22.65 22.35 22.5 13.07 Million
29 Oct, 2024 22.7 22.7 22.35 22.6 15.24 Million
28 Oct, 2024 22.55 22.8 22.4 22.75 12.1 Million