China Steel Corporation (2002.TW)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.2 24.2 23.8 23.9 43.68 Million
19 Oct, 2023 24.5 24.6 24.3 24.5 28.51 Million
18 Oct, 2023 24.75 24.85 24.1 24.85 73.16 Million
17 Oct, 2023 24.7 24.75 24.35 24.75 25.09 Million
16 Oct, 2023 24.7 24.75 24.4 24.75 17.84 Million
13 Oct, 2023 24.8 24.95 24.7 24.85 17.51 Million
12 Oct, 2023 24.75 24.95 24.5 24.85 22.79 Million
11 Oct, 2023 24.65 24.65 24.35 24.6 34.77 Million
06 Oct, 2023 24.5 24.65 24.35 24.65 16.23 Million
05 Oct, 2023 24.3 24.6 24.1 24.55 29.44 Million