YFY Inc. (1907.TW)

TWD 27.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 30.0 30.3 29.75 29.95 1.17 Million
17 Jan, 2024 30.2 30.65 29.9 30.0 2.39 Million
16 Jan, 2024 31.25 31.25 30.25 30.4 3.09 Million
15 Jan, 2024 31.25 31.55 31.15 31.45 531.58 Thousand
12 Jan, 2024 31.2 31.35 31.05 31.1 704.44 Thousand
11 Jan, 2024 31.2 31.4 31.0 31.2 628.47 Thousand
10 Jan, 2024 31.55 31.6 31.15 31.15 1.07 Million
09 Jan, 2024 32.05 32.15 31.55 31.55 863.58 Thousand
08 Jan, 2024 31.95 32.45 31.95 31.95 610.17 Thousand
05 Jan, 2024 32.0 32.25 31.9 31.95 876.11 Thousand