YFY Inc. (1907.TW)
TWD 27.8
(2.96%)
TWD 27.8
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 30.0 | 30.05 | 29.9 | 29.9 | 1.01 Million |
| 11 Apr, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 927.82 Thousand |
| 10 Apr, 2024 | 30.1 | 30.5 | 30.05 | 30.2 | 1.4 Million |
| 09 Apr, 2024 | 30.0 | 30.1 | 29.9 | 30.0 | 1.71 Million |
| 08 Apr, 2024 | 29.8 | 30.05 | 29.8 | 29.9 | 609.16 Thousand |
| 03 Apr, 2024 | 29.75 | 30.0 | 29.7 | 29.8 | 759.1 Thousand |
| 02 Apr, 2024 | 30.1 | 30.1 | 29.75 | 29.75 | 5.09 Million |
| 01 Apr, 2024 | 30.0 | 30.15 | 29.85 | 30.15 | 1.21 Million |
| 29 Mar, 2024 | 29.95 | 30.0 | 29.8 | 30.0 | 1.47 Million |
| 28 Mar, 2024 | 30.1 | 30.1 | 29.8 | 29.8 | 1.69 Million |
002811
012630
CVG
EIM
1541
3357