YFY Inc. (1907.TW)

TWD 27.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 28.55 28.55 28.1 28.25 874.35 Thousand
09 May, 2025 27.75 28.3 27.65 28.2 789.71 Thousand
08 May, 2025 28.35 28.35 27.75 27.8 834.19 Thousand
07 May, 2025 28.3 28.4 27.9 28.05 1 Million
06 May, 2025 28.2 28.3 27.65 27.95 1.35 Million
05 May, 2025 26.95 29.0 26.95 28.05 3.48 Million
02 May, 2025 26.1 27.3 26.1 27.0 2.96 Million
01 May, 2025 27.0 27.25 26.1 26.1 2.28 Million
30 Apr, 2025 27.0 27.25 26.1 26.1 2.28 Million
29 Apr, 2025 26.65 27.15 26.65 27.0 1.31 Million