YFY Inc. (1907.TW)

TWD 27.8

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.7 28.35 26.9 27.9 2.55 Million
05 Aug, 2024 29.45 29.45 27.0 27.1 3.53 Million
02 Aug, 2024 30.1 30.1 29.85 29.95 877.27 Thousand
01 Aug, 2024 29.95 30.5 29.85 30.5 1.25 Million
31 Jul, 2024 29.95 30.0 29.75 29.85 558.89 Thousand
30 Jul, 2024 30.0 30.0 29.3 29.85 1.71 Million
29 Jul, 2024 30.05 30.25 29.8 29.8 1.17 Million
26 Jul, 2024 30.05 30.35 29.75 30.05 1.06 Million
25 Jul, 2024 30.3 30.3 30.3 30.3 -
23 Jul, 2024 29.8 30.45 29.8 30.3 1.66 Million