Apex Biotechnology Corp. (1733.TW)

TWD 32.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 29.05 29.15 28.4 29.15 258.11 Thousand
09 Apr, 2025 28.8 28.8 26.4 26.5 1.64 Million
08 Apr, 2025 28.2 29.95 28.2 28.8 1.06 Million
07 Apr, 2025 31.05 31.05 31.05 31.05 129.69 Thousand
02 Apr, 2025 35.05 35.05 34.1 34.5 564.09 Thousand
01 Apr, 2025 33.25 34.8 33.25 34.25 706.66 Thousand
31 Mar, 2025 33.4 33.45 32.6 33.15 653.95 Thousand
28 Mar, 2025 33.95 34.15 33.4 33.55 376.87 Thousand
27 Mar, 2025 34.0 34.0 33.35 33.95 235.48 Thousand
26 Mar, 2025 34.15 34.15 33.85 33.95 133.35 Thousand