Airmate (Cayman) International Co Limited (1626.TW)
TWD 14.0
(-1.06%)
TWD 14.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.35 | 16.7 | 16.35 | 16.65 | 537.78 Thousand |
| 21 Feb, 2024 | 16.4 | 16.4 | 16.25 | 16.3 | 103.6 Thousand |
| 20 Feb, 2024 | 16.2 | 16.3 | 16.15 | 16.2 | 327.91 Thousand |
| 19 Feb, 2024 | 16.3 | 16.4 | 16.15 | 16.2 | 122.05 Thousand |
| 16 Feb, 2024 | 16.05 | 16.2 | 16.05 | 16.15 | 58.91 Thousand |
| 15 Feb, 2024 | 16.05 | 16.2 | 15.9 | 16.0 | 123.09 Thousand |
| 05 Feb, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 85.63 Thousand |
| 02 Feb, 2024 | 16.05 | 16.1 | 16.0 | 16.0 | 43.65 Thousand |
| 01 Feb, 2024 | 15.95 | 16.15 | 15.95 | 16.05 | 24.96 Thousand |
| 31 Jan, 2024 | 15.95 | 16.2 | 15.9 | 16.0 | 126.62 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR