Airmate (Cayman) International Co Limited (1626.TW)
TWD 14.0
(-1.06%)
TWD 14.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.05 | 16.05 | 16.0 | 16.0 | 92.77 Thousand |
| 08 Apr, 2024 | 16.0 | 16.1 | 16.0 | 16.05 | 101.97 Thousand |
| 03 Apr, 2024 | 16.0 | 16.1 | 15.95 | 16.0 | 71.6 Thousand |
| 02 Apr, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 80.95 Thousand |
| 01 Apr, 2024 | 16.0 | 16.1 | 16.0 | 16.1 | 48.01 Thousand |
| 29 Mar, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 36.99 Thousand |
| 28 Mar, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 61.85 Thousand |
| 27 Mar, 2024 | 16.2 | 16.25 | 16.1 | 16.1 | 70.19 Thousand |
| 26 Mar, 2024 | 16.25 | 16.25 | 16.2 | 16.2 | 60.28 Thousand |
| 25 Mar, 2024 | 16.25 | 16.3 | 16.2 | 16.25 | 80.31 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR