TWD 14.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 13.8 | 13.9 | 13.6 | 13.65 | 128.37 Thousand |
02 Jan, 2025 | 13.8 | 13.95 | 13.8 | 13.8 | 57.15 Thousand |
31 Dec, 2024 | 14.1 | 14.1 | 13.8 | 13.8 | 57.53 Thousand |
30 Dec, 2024 | 14.15 | 14.25 | 14.1 | 14.1 | 11.96 Thousand |
27 Dec, 2024 | 14.2 | 14.25 | 14.15 | 14.15 | 71.87 Thousand |
26 Dec, 2024 | 14.1 | 14.9 | 14.1 | 14.2 | 44.89 Thousand |
25 Dec, 2024 | 14.05 | 14.05 | 13.9 | 13.9 | 23.65 Thousand |
24 Dec, 2024 | 14.0 | 14.05 | 13.95 | 14.0 | 49.81 Thousand |
23 Dec, 2024 | 14.25 | 14.25 | 13.9 | 14.0 | 127.8 Thousand |
20 Dec, 2024 | 14.0 | 14.0 | 13.9 | 13.9 | 36.97 Thousand |
5274
8215
TOH
KUANTUM
WIT
SBR