Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.65 | 27.25 | 26.45 | 26.65 | 1.14 Million |
| 06 Nov, 2023 | 26.5 | 26.85 | 26.4 | 26.85 | 1.35 Million |
| 03 Nov, 2023 | 26.5 | 26.65 | 26.05 | 26.15 | 1.08 Million |
| 02 Nov, 2023 | 26.2 | 26.3 | 25.85 | 26.1 | 1.44 Million |
| 01 Nov, 2023 | 26.35 | 26.5 | 25.65 | 25.8 | 1.69 Million |
| 31 Oct, 2023 | 27.2 | 27.65 | 25.9 | 26.0 | 3.17 Million |
| 30 Oct, 2023 | 27.5 | 27.7 | 26.8 | 27.0 | 1.86 Million |
| 27 Oct, 2023 | 28.15 | 28.35 | 27.15 | 27.35 | 3.31 Million |
| 26 Oct, 2023 | 28.0 | 28.9 | 27.85 | 28.05 | 3.44 Million |
| 25 Oct, 2023 | 28.3 | 29.75 | 28.05 | 28.5 | 14.23 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530