Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 30.1 | 32.25 | 30.1 | 31.8 | 6.44 Million |
| 31 Jan, 2024 | 30.05 | 30.45 | 29.75 | 30.05 | 1.01 Million |
| 30 Jan, 2024 | 30.65 | 30.7 | 30.05 | 30.1 | 947.2 Thousand |
| 29 Jan, 2024 | 29.75 | 30.55 | 29.65 | 30.4 | 1.37 Million |
| 26 Jan, 2024 | 30.3 | 30.3 | 29.5 | 29.65 | 1.28 Million |
| 25 Jan, 2024 | 30.8 | 30.8 | 29.8 | 29.8 | 1.73 Million |
| 24 Jan, 2024 | 30.55 | 30.85 | 30.25 | 30.4 | 1.43 Million |
| 23 Jan, 2024 | 30.0 | 30.5 | 30.0 | 30.25 | 1.35 Million |
| 22 Jan, 2024 | 29.8 | 30.3 | 29.6 | 29.85 | 1.7 Million |
| 19 Jan, 2024 | 30.15 | 30.45 | 29.6 | 29.6 | 1.83 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530