Jung Shing Wire Co., Ltd. (1617.TW)

TWD 17.1

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.75 14.2 13.55 13.55 1.46 Million
08 Apr, 2025 15.05 15.05 15.05 15.05 625.39 Thousand
07 Apr, 2025 16.7 16.7 16.7 16.7 106.82 Thousand
02 Apr, 2025 19.15 19.55 18.2 18.55 1.38 Million
01 Apr, 2025 18.85 20.0 18.7 19.1 1.64 Million
31 Mar, 2025 20.35 20.35 18.45 18.5 2.88 Million
28 Mar, 2025 20.35 21.7 19.7 20.5 16.98 Million
27 Mar, 2025 18.5 20.0 18.35 20.0 3.96 Million
26 Mar, 2025 17.85 18.55 17.85 18.2 621.47 Thousand
25 Mar, 2025 18.0 18.1 17.65 17.7 88.91 Thousand