Sampo Corporation (1604.TW)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.6 30.0 29.25 29.4 792.12 Thousand
12 Oct, 2023 29.5 29.95 29.35 29.9 1.29 Million
11 Oct, 2023 28.9 29.75 28.9 29.45 1.65 Million
06 Oct, 2023 28.95 28.95 28.75 28.9 242 Thousand
05 Oct, 2023 29.15 29.15 28.9 29.0 486.33 Thousand
04 Oct, 2023 28.65 29.3 28.5 28.95 656.68 Thousand
03 Oct, 2023 29.0 29.2 28.7 28.75 640.85 Thousand
02 Oct, 2023 28.5 29.15 28.45 28.95 1.5 Million
28 Sep, 2023 28.5 28.55 28.4 28.5 219.63 Thousand
27 Sep, 2023 28.5 28.5 28.25 28.5 306.35 Thousand