Cryomax Cooling System Corp. (1587.TW)
TWD 29.5
(-3.44%)
TWD 29.5
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 36.5 | 37.4 | 35.65 | 35.65 | 382.16 Thousand |
| 12 Mar, 2025 | 35.95 | 36.25 | 35.8 | 36.15 | 183.79 Thousand |
| 11 Mar, 2025 | 35.6 | 36.0 | 34.25 | 35.8 | 452.42 Thousand |
| 10 Mar, 2025 | 36.15 | 36.4 | 35.6 | 36.0 | 309.37 Thousand |
| 07 Mar, 2025 | 36.55 | 36.9 | 36.0 | 36.0 | 298.1 Thousand |
| 06 Mar, 2025 | 37.65 | 38.05 | 36.6 | 36.65 | 321.73 Thousand |
| 05 Mar, 2025 | 36.7 | 38.6 | 36.7 | 37.55 | 687.84 Thousand |
| 04 Mar, 2025 | 35.7 | 36.6 | 35.35 | 36.35 | 179.33 Thousand |
| 03 Mar, 2025 | 36.65 | 36.65 | 35.75 | 35.75 | 265.4 Thousand |
| 27 Feb, 2025 | 36.75 | 37.2 | 36.4 | 36.65 | 262.86 Thousand |
001380
YACAF
CPIN
326030
VTOL
CRE