Cryomax Cooling System Corp. (1587.TW)

TWD 29.5

(-3.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 74.27 77.89 71.89 72.37 16.47 Million
17 May, 2024 74.7 75.73 67.98 72.37 29.58 Million
16 May, 2024 71.43 71.99 66.76 71.99 15.88 Million
15 May, 2024 60.23 65.46 60.13 65.46 5.8 Million
14 May, 2024 60.51 60.69 57.61 59.57 7.22 Million
13 May, 2024 60.04 63.03 58.55 58.83 10.72 Million
12 May, 2024 61.23 64.27 59.7 59.99 10.46 Million
10 May, 2024 72.74 72.83 64.8 64.8 14.71 Million
09 May, 2024 69.75 74.14 69.66 71.99 15.08 Million
08 May, 2024 69.94 75.45 67.51 71.43 21.83 Million