Cryomax Cooling System Corp. (1587.TW)

TWD 33.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.35 33.6 32.95 33.45 456.09 Thousand
18 Dec, 2024 33.55 33.8 32.9 33.7 406.49 Thousand
17 Dec, 2024 33.6 34.25 33.4 33.8 393.94 Thousand
16 Dec, 2024 34.45 34.7 33.35 33.6 681.33 Thousand
13 Dec, 2024 35.6 35.65 34.2 34.3 895.85 Thousand
12 Dec, 2024 37.25 37.7 35.3 35.55 1.16 Million
11 Dec, 2024 37.05 39.3 36.75 37.0 1.28 Million
10 Dec, 2024 37.2 37.75 36.75 37.05 926.81 Thousand
09 Dec, 2024 38.5 38.55 37.2 37.2 1.26 Million
06 Dec, 2024 38.75 39.7 38.1 38.55 1.48 Million