Cryomax Cooling System Corp. (1587.TW)

TWD 33.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 53.88 54.72 53.22 53.32 2.79 Million
10 Jun, 2024 54.94 55.8 54.28 54.37 2.72 Million
07 Jun, 2024 55.65 56.03 53.41 53.78 4.1 Million
06 Jun, 2024 59.01 59.48 54.16 54.53 6.31 Million
05 Jun, 2024 59.95 61.16 57.89 57.99 2.92 Million
04 Jun, 2024 60.69 60.97 59.01 59.76 2.76 Million
03 Jun, 2024 62.37 63.03 60.51 60.51 2.78 Million
02 Jun, 2024 63.61 64.27 61.7 61.7 2.71 Million
31 May, 2024 64.24 68.16 60.41 60.51 7.69 Million
30 May, 2024 69.56 69.75 63.87 64.15 4.37 Million